Nordson - Részvényárfolyam

Részvényárfolyam
277.88
Napi Változás
6.75 2.49%
Havi
2.16%
Évi
28.41%
Q2 Előrejelzés
255.04
Ár Chg Nap Év Dátum
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Columbus McKinnon 44.51 0.60 1.37% 29.54% 2024-05-09
Donaldson 74.95 0.68 0.92% 17.04% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Franklin Electric 102.07 0.83 0.82% 9.59% 2024-05-09
Flowserve 49.25 0.35 0.72% 38.03% 2024-05-09
HB Fuller 79.30 -0.05 -0.06% 20.04% 2024-05-09
Graco 83.23 0.23 0.27% 6.52% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Chart Industries 155.89 -1.01 -0.64% 25.00% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Hillenbrand 44.67 -0.64 -1.41% -4.67% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
ITT 137.77 1.38 1.01% 67.62% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Kennametal 26.04 0.69 2.70% 0.48% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lennox International 487.57 6.91 1.44% 69.24% 2024-05-09
Middleby 136.28 -2.30 -1.66% -5.13% 2024-05-09
Mueller Industries 58.83 0.50 0.86% 55.80% 2024-05-09
Mueller Water Products 19.14 0.22 1.16% 40.74% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Regal Rexnord 162.43 5.06 3.22% 26.10% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Timken 91.26 1.44 1.60% 23.91% 2024-05-09
Westinghouse Air Brake Technologies 167.27 1.60 0.97% 71.12% 2024-05-09
Wesco International 175.23 1.55 0.89% 35.89% 2024-05-09
Watsco 472.07 3.38 0.72% 39.04% 2024-05-09
Watts Water Technologies 211.26 -0.98 -0.46% 25.80% 2024-05-09
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5214 26.41 0.51% 26.23% 2024-05-10